E M C CORP MASS

CUSIP: 26864810 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 31,199 Value ($000) $831 Avg Close — Range —
Q4 2015
Shares 30,225 Value ($000) $776 Avg Close — Range —
Q3 2015
Shares 80,255 Value ($000) $1,938 Avg Close — Range —
Q2 2015
Shares 80,387 Value ($000) $2,121 Avg Close — Range —
Q1 2015
Shares 79,804 Value ($000) $2,039 Avg Close — Range —
Q4 2014
Shares 79,662 Value ($000) $2,369 Avg Close — Range —
Q3 2014
Shares 80,677 Value ($000) $2,360 Avg Close — Range —
Q2 2014
Shares 82,577 Value ($000) $2,175 Avg Close — Range —
Q1 2014
Shares 82,697 Value ($000) $2,266 Avg Close — Range —
Q4 2013
Shares 83,962 Value ($000) $2,111 Avg Close — Range —
Q3 2013
Shares 85,657 Value ($000) $2,189 Avg Close — Range —
Q2 2013
Shares 86,042 Value ($000) $2,032 Avg Close — Range —